2515 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 276,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 273,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 273,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 265,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 259,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 258,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 264,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 257,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 266,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 273,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 278,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 277,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 276,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 273,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 269,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 273,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 270,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 263,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 259,72 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 252,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 252,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 255,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 257,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 262,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 258,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 261,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 258,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 259,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 255,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 247,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 245,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 236,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 239,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 237,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 238,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 236,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 233,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 234,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 233,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 230,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 228,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 230,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 226,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 223,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 219,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 221,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 219,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 221,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 210,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 207,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 209,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 201,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 206,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 209,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 211,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 214,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 210,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 206,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 215,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 218,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2515.