2515 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 62,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 62,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 62,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 60,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 58,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 58,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 60,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 58,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 60,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 62,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 63,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 63,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 63,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 62,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 61,72 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 62,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 61,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 59,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 59,10 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 57,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 57,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 58,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 58,82 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 60,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 59,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 60,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 59,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 59,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 58,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 56,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 56,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 54,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 55,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 54,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 55,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 54,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 53,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 53,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 53,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 53,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 53,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 53,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 52,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 51,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 50,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 51,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 50,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 50,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 47,81 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 46,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 47,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 45,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 46,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 47,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 47,81 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 48,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 47,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 47,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 48,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 49,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2515.