2607 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 13,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 13,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 13,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 13,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 13,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 13,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 13,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 13,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 13,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 13,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 14,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 14,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 13,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 13,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 13,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 13,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 14,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 14,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 13,89 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 14,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 14,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 14,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 14,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 14,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 14,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 14,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 14,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 14,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 14,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 13,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 13,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 13,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 13,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 13,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 13,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 14,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 14,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 14,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 14,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 14,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 13,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 13,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 13,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 13,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 13,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 13,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 13,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 13,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 13,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 13,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 13,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 13,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 13,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 13,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 13,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 13,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 13,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 14,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-17 | 14,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-16 | 14,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2607.