2630 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 15,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 15,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 16,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 15,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 15,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 15,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 15,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 15,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 15,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 16,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 16,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 16,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 16,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 16,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 16,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 16,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 16,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 16,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 16,10 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 16,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 16,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 16,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 16,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 16,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 16,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 16,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 16,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 16,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 16,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 16,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 16,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 16,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 16,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 16,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 16,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 16,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 16,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 16,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 16,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 16,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 16,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 16,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 15,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 16,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 15,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 16,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 15,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 15,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 15,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 15,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 15,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 15,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 15,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 15,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 15,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 15,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 15,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 16,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-17 | 16,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-16 | 16,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2630.