2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 132,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 132,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 132,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 132,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 131,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 131,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 131,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 131,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 131,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 131,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 131,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 132,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 131,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 132,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 132,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 132,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 132,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 131,54 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 131,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 131,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 130,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 130,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 130,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 130,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 130,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 131,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 131,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 131,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 131,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 130,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 130,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 131,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 130,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 130,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 131,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 131,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 131,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 131,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 131,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 131,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 132,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 131,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 131,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 131,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 130,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 130,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 131,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 131,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 129,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 130,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 130,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 130,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 129,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 129,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 129,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 130,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 130,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 130,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 130,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 131,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.