2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 111,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 111,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 111,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 111,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 110,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 110,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 110,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 110,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 110,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 110,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 110,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 110,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 110,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 111,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 110,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 110,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 110,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 110,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 110,14 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 110,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 109,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 109,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 109,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 110,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 110,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 110,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 110,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 110,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 110,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 110,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 110,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 110,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 110,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 110,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 110,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 110,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 110,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 111,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 111,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 111,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 111,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 110,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 110,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 110,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 110,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 110,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 110,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 110,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 109,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 109,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 109,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 109,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 108,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 108,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 108,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 109,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 108,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 109,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 108,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 109,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.