2514 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 266,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 269,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 269,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 266,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 263,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 259,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 264,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 262,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 265,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 269,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 268,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 269,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 269,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 267,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 264,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 265,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 267,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 265,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 263,95 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 260,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 258,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 259,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 259,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 259,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 258,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 259,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 259,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 258,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 260,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 255,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 254,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 254,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 251,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 250,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 250,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 250,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 249,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 249,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 249,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 250,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 248,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 247,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 246,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 243,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 243,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 241,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 242,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 242,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 237,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 236,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 236,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 232,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 230,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 230,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 233,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 235,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 233,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 231,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 232,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 236,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2514.