2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 27,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 27,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 27,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 27,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 27,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 26,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 26,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 26,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 26,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 27,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 27,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 27,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 27,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 27,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 27,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 27,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 27,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 26,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 26,96 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 26,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 26,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 26,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 26,82 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 27,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 27,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 27,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 27,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 27,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 27,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 27,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 27,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 27,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 27,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 27,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 27,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 27,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 27,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 27,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 27,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 27,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 27,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 27,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 27,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 27,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 27,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 27,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 27,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 27,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 26,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 26,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 26,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 26,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 26,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 26,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 26,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 26,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 26,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 26,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 26,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 26,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.