2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 768,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 768,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 773,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 773,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 760,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 736,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 741,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 733,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 743,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 757,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 759,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 779,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 774,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 778,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 781,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 785,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 787,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 778,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 786,15 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 787,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 769,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 782,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 773,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 794,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 808,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 813,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 820,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 816,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 832,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 818,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 809,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 817,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 801,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 813,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 824,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 826,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 831,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 840,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 847,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 856,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 855,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 853,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 854,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 859,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 854,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 848,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 841,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 827,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 799,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 804,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 806,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 793,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 767,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 765,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 770,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 785,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 765,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 762,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 736,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 760,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.