2483 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 101,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 102,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 101,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 100,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 100,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 100,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 100,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 100,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 101,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 101,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 101,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 101,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 101,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 101,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 101,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 101,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 100,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 100,38 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 100,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 99,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 99,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 100,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 100,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 100,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 100,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 100,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 100,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 99,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 99,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 99,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 99,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 99,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 99,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 99,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 99,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 99,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 99,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 100,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 100,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 99,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 99,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 99,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 98,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 98,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 98,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 98,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 97,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 97,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 97,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 96,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 96,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 96,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 96,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 97,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 97,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 97,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 96,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 97,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 98,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-17 | 98,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2483.