2457 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 369,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 368,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 365,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 361,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 350,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 353,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 354,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 348,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 355,79 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 353,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 353,81 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 356,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 355,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 357,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 359,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 358,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 357,11 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 353,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 351,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 351,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 350,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 352,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 352,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 351,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 359,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 367,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 370,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 368,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 361,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 364,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 361,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 364,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 364,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 368,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 364,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 367,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 372,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 375,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 372,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 373,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 369,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 369,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 362,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 369,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 363,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 368,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 352,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 347,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 342,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 335,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 341,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 353,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 348,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 339,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 350,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 351,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 363,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-17 | 360,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-16 | 358,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-13 | 354,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2457.