2476 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 707,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 716,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 723,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 708,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 709,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 696,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 708,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 707,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 703,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 722,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 715,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 720,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 722,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 723,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 725,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 719,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 718,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 712,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 704,30 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 702,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 691,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 698,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 697,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 703,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 703,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 703,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 709,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 707,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 711,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 696,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 692,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 694,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 684,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 680,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 688,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 692,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 683,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 689,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 682,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 686,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 685,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 677,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 677,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 668,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 659,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 649,81 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 652,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 649,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 632,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 631,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 631,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 627,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 608,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 608,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 623,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 633,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 629,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 635,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 627,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 634,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2476.