1455 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 104,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 105,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 105,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 104,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 104,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 102,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 104,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 104,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 104,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 107,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 106,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 107,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 106,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 105,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 105,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 104,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 105,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 104,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 104,70 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 104,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 103,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 103,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 104,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 104,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 104,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 104,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 103,79 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 103,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 104,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 103,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 102,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 103,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 102,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 102,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 103,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 103,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 102,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 103,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 102,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 102,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 101,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 100,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 100,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 100,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 99,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 98,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 98,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 97,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 95,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 95,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 94,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 94,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 91,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 92,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 93,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 94,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 94,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 93,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 92,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 93,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1455.