901 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 58,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 58,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 58,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 58,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 58,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 58,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 58,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 58,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 58,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 58,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 58,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 58,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 58,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 58,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 58,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 58,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 58,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 58,14 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 58,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 58,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 58,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 58,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 58,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 58,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 58,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 58,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 58,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 58,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 58,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 58,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 58,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 58,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 58,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 58,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 58,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 58,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 58,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 58,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 58,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 58,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 58,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 58,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 58,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 58,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 58,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 58,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 58,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 57,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 57,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 57,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 57,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 57,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 57,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 57,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 57,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 57,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 57,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 57,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 57,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 57,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 901.