2060 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 49,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 49,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 49,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 49,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 49,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 49,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 49,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 49,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 49,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 49,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 49,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 49,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 49,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 49,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 49,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 49,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 49,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 49,26 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 49,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 49,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 49,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 49,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 49,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 49,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 49,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 49,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 49,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 49,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 49,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 48,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 48,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 48,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 48,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 48,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 48,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 48,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 48,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 49,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 49,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 48,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 49,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 48,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 48,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 48,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 48,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 48,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 48,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 48,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 48,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 48,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 48,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 48,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 48,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 48,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 48,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 48,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 48,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 48,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 48,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 48,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2060.