2734 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 24,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 24,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 24,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 24,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 24,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 24,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 24,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 24,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 24,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 24,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 24,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 24,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 24,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 24,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 24,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 24,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 24,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 24,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 24,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 24,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 24,04 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-18 | 24,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 24,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 24,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 24,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 24,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 24,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 24,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 24,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 24,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 24,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 24,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 24,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 24,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 24,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 24,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 24,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 24,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 24,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 24,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 24,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 24,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 24,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 24,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 24,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 23,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 23,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 23,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 23,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 23,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 23,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 23,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 23,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 23,36 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 23,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 23,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 23,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 23,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 23,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 23,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2734.