1766 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 102,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 102,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 102,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 102,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 102,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 102,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 102,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 102,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 102,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 102,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 102,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 102,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 102,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 102,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 102,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 102,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 102,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 101,96 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 101,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 101,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 101,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 101,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 101,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 101,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 101,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 101,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 101,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 102,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 101,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 101,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 101,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 101,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 101,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 101,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 101,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 101,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 101,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 101,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 101,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 102,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 102,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 101,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 101,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 101,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 101,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 101,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 101,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 101,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 100,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 100,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 100,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 100,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 100,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 100,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 100,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 101,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 100,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 100,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 100,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 101,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1766.