1761 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 45,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 45,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 45,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 44,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 44,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 44,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 44,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 44,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 44,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 44,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 44,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 44,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 44,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 45,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 45,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 44,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 44,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 44,73 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 44,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 44,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 44,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 44,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 44,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 44,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 44,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 44,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 44,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 44,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 44,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 44,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 44,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 44,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 44,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 44,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 44,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 44,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 44,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 44,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 44,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 44,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 45,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 44,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 44,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 44,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 44,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 44,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 44,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 45,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 44,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 44,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 44,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 44,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 44,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 44,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 44,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 44,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 44,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 44,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 44,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 44,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1761.