2734 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 16,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 16,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 16,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 16,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 15,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 15,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 15,79 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 15,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 15,79 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 15,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 15,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 15,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 15,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 16,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 15,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 16,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 15,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 15,82 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 15,69 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 15,72 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 15,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 15,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 15,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 15,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 15,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 15,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 15,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 15,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 15,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 15,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 15,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 15,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 15,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 15,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 15,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 15,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 15,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 15,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 15,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 16,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 16,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 15,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 15,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 15,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 15,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 15,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 15,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 15,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 14,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 14,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 14,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 14,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 14,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 14,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 14,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 14,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 14,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 14,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 14,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 14,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2734.