1763 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 254,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 253,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 254,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 251,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 245,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 246,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 245,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 246,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 248,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 250,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 248,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 251,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 249,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 254,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 252,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 253,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 254,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 251,94 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 249,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 249,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 245,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 245,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 245,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 248,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 248,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 252,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 253,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 255,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 256,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 250,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 249,81 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 250,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 247,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 249,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 251,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 250,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 252,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 253,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 255,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 256,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 260,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 253,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 254,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 254,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 248,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 249,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 246,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 247,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 234,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 236,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 238,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 229,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 227,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 227,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 232,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 234,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 231,27 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 232,43 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 230,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 234,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1763.