1760 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 57,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 57,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 57,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 57,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 57,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 56,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 56,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 56,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 56,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 56,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 56,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 56,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 56,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 56,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 56,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 56,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 56,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 56,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 56,33 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 56,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 55,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 55,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 55,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 55,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 55,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 55,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 55,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 55,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 55,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 55,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 55,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 55,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 55,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 55,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 55,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 56,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 56,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 56,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 55,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 56,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 55,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 55,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 55,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 55,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 55,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 55,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 56,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 56,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 55,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 56,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 55,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 56,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 56,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 55,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 55,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 55,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 55,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 55,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 55,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 56,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1760.