2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 129,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 129,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 128,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 128,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 128,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 127,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 127,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 127,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 127,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 127,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 127,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 128,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 128,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 128,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 128,17 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 127,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 127,87 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 127,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 127,19 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 127,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 126,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 126,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 126,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 127,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 127,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 127,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 128,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 128,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 128,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 127,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 127,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 127,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 126,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 127,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 127,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 127,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 127,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 128,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 128,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 128,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 128,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 127,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 127,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 127,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 127,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 127,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 127,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 127,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 126,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 126,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 126,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 125,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 125,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 124,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 125,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 126,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 125,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 125,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 125,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 126,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.