2476 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 247,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 249,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 250,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 250,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 249,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 248,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 248,48 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 247,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 248,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 248,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 248,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 249,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 249,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 251,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 252,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 252,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 253,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 254,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 253,80 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 253,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 254,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 253,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 250,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 250,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 251,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 250,89 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 251,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 253,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 253,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 253,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 253,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 255,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 253,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 254,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 253,20 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 254,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 256,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 255,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 256,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 258,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 259,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 258,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 257,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 258,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 257,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 257,82 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 260,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 260,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 256,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 258,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 257,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 255,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 254,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 252,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 254,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 254,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 253,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 252,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 253,50 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 255,84 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2476.