2739 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 148,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 149,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 149,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 147,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 146,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 145,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 146,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 146,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 147,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 148,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 148,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 149,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 148,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 148,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 148,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 148,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 148,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 146,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 145,97 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 145,19 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 143,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 144,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 144,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 146,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 145,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 146,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 146,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 146,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 146,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 143,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 142,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 143,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 142,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 142,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 143,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 143,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 143,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 143,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 142,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 143,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 143,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 142,36 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 141,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 141,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 140,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 140,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 140,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 140,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 136,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 136,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 136,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 135,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 133,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 133,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 134,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 136,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 134,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 134,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 134,82 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 136,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2739.