2739 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 172,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 173,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 173,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 171,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 168,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 167,82 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 169,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 169,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 170,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 173,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 172,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 174,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 173,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 173,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 172,58 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 172,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 172,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 170,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 169,26 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 168,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 166,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 168,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 168,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 171,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 171,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 172,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 172,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 172,23 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 171,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 168,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 167,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 167,81 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 166,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 166,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 168,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 168,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 167,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 167,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 167,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 168,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 169,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 167,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 167,42 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 167,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 164,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 164,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 164,00 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 164,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 157,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 157,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 159,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 155,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 153,30 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 154,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 155,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 158,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 156,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 155,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 155,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 157,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2739.