1793 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 112,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 112,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 112,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 112,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 111,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 110,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 111,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 111,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 111,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 112,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 112,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 112,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 112,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 112,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 111,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 111,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 111,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 111,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 110,42 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 110,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 109,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 109,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 109,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 109,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 109,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 110,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 110,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 110,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 110,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 109,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 108,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 109,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 108,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 109,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 109,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 109,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 109,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 109,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 109,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 109,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 109,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 109,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 108,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 108,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 108,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 108,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 108,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 108,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 106,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 107,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 107,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 106,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 106,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 105,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 106,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 107,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 106,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 106,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 106,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 107,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1793.