2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 107,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 107,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 107,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 107,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 107,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 106,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 106,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 106,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 106,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 106,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 106,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 107,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 106,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 107,01 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 106,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 106,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 106,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 106,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 106,38 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 106,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 106,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 106,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 106,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 106,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 106,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 106,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 106,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 106,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 107,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 106,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 106,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 106,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 106,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 106,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 107,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 106,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 106,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 107,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 106,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 107,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 107,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 107,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 107,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 107,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 106,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 106,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 106,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 106,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 105,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 105,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 105,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 105,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 104,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 104,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 105,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 105,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 105,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 105,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 105,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 105,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.