2501 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 18,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 18,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 18,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 18,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 18,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 18,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 18,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 18,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 18,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 18,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 18,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 18,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 18,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 18,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 18,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 18,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 18,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 17,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 17,97 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 17,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 17,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 17,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 17,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 17,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 17,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 18,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 18,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 18,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 18,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 18,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 18,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 18,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 17,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 18,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 18,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 18,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 18,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 18,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 18,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 18,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 18,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 18,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 18,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 18,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 17,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 17,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 17,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 17,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 17,85 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 17,81 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 17,81 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 17,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 17,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 17,61 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 17,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 17,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 17,73 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 17,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 17,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 17,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2501.