2526 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 35,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 35,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 35,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 35,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 36,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 36,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 36,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 37,40 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 37,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 37,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 37,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 37,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 37,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 37,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 37,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 37,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 38,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 38,28 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 38,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 39,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 39,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 38,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 38,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 39,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 38,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 38,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 37,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 37,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 38,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 39,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 38,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 38,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 37,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 37,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 37,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 37,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 37,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 36,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 36,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 36,30 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 37,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 36,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 36,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 36,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 36,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 36,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 36,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 37,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 37,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 36,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 37,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 37,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 36,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 36,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 35,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 36,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 35,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 36,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 36,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 37,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2526.