2061 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 54,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 54,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 54,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 54,91 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 55,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 55,38 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 56,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 57,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 57,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 57,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 57,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 57,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 57,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 57,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 56,95 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 57,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 58,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 58,59 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-21 | 59,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 60,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 60,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 59,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 59,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 60,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 59,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 58,34 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 57,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 58,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 59,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 59,79 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 59,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 58,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 58,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 57,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 57,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 57,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 57,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 56,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 56,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 55,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 56,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 56,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 56,04 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 56,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 55,65 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 55,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 55,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 57,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 57,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 56,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 56,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 56,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 56,39 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 55,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 54,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 55,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 54,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 56,33 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 56,19 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 56,57 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2061.