1356 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 204,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 203,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 199,56 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 195,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 198,47 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 200,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 201,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 210,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 211,05 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 212,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 209,08 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 207,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 207,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 204,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 207,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 204,60 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 204,45 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 203,93 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 202,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 205,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 213,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 211,97 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 210,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 205,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 208,52 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 206,16 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 204,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 207,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 204,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 204,70 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 207,25 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 207,12 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 207,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 209,44 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 206,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 209,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 209,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 211,51 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 209,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 211,46 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 211,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 209,98 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 208,82 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 208,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 206,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 205,40 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 205,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 203,96 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 199,37 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 199,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 197,21 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 199,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 196,49 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 192,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 190,02 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 193,92 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 197,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-17 | 202,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-16 | 200,14 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-13 | 199,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1356.