2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 251,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 253,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 253,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 251,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 248,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 248,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 251,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 250,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 252,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 256,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 254,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 256,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 256,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 255,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 253,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 253,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 253,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 253,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 253,20 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 252,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 252,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 252,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 251,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 253,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 253,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 254,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 255,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 255,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 255,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 251,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 250,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 251,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 249,17 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 250,54 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 252,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 251,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 253,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 253,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 254,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 255,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 256,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 254,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 252,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 252,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 250,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 249,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 249,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 250,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 244,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 243,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 244,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 241,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 238,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 238,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 239,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 242,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 240,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 239,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 240,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 242,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.