593 реални NAV реда · kbc_ubb_price_page_history · източник ubbam.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 2695,82 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-13 | 2715,95 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-12 | 2717,79 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-11 | 2694,20 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-10 | 2709,14 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-09 | 2687,65 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-06 | 2695,77 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-05 | 2664,43 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-04 | 2603,79 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-03 | 2592,84 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-02 | 2621,93 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-30 | 2651,70 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-29 | 2667,73 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-28 | 2654,31 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-27 | 2650,47 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-23 | 2675,32 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-22 | 2655,36 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-21 | 2636,29 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-20 | 2638,42 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-19 | 2605,78 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-14 | 2605,04 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-13 | 2586,87 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-12 | 2543,48 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-09 | 2545,08 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-08 | 2566,65 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-07 | 2582,94 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-06 | 2581,73 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-05 | 2575,40 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-01 | 2590,39 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-30 | 2547,26 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-29 | 2564,83 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-28 | 2557,99 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-25 | 2569,34 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-24 | 2606,65 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-23 | 2608,00 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-22 | 2601,52 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-21 | 2628,58 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-18 | 2646,06 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-17 | 2617,57 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-16 | 2627,75 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-15 | 2637,65 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-14 | 2636,10 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-11 | 2628,78 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-08 | 2626,41 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-03 | 2643,31 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-02 | 2641,01 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-01 | 2623,48 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-31 | 2598,67 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-28 | 2580,10 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-27 | 2608,22 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-26 | 2612,67 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-25 | 2583,85 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-24 | 2575,53 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-21 | 2586,82 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-20 | 2616,41 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-19 | 2640,15 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-18 | 2678,39 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-17 | 2697,29 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-14 | 2686,39 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-13 | 2682,60 | EUR | kbc_ubb_price_page_history | ubbam.bg |
Показани са последните 60 реда от общо 593.