462 реални NAV реда · kbc_ubb_price_page_history · източник ubbam.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 297,01 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-13 | 285,98 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-12 | 282,59 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-11 | 274,42 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-10 | 283,16 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-09 | 282,73 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-06 | 281,43 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-05 | 297,48 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-04 | 302,53 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-03 | 301,38 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-02 | 298,84 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-30 | 293,33 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-29 | 288,97 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-28 | 287,03 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-27 | 285,29 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-23 | 277,18 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-22 | 273,51 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-21 | 267,74 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-20 | 263,06 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-19 | 265,97 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-14 | 272,12 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-13 | 267,60 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-12 | 270,95 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-09 | 267,15 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-08 | 262,17 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-07 | 262,33 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-06 | 254,81 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-05 | 250,58 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-01 | 243,88 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-30 | 242,45 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-29 | 241,25 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-28 | 244,81 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-25 | 243,93 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-24 | 237,02 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-23 | 238,44 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-22 | 233,32 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-21 | 230,86 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-18 | 229,86 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-17 | 228,65 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-16 | 225,16 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-15 | 221,82 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-14 | 218,22 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-11 | 215,38 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-08 | 204,34 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-03 | 200,84 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-02 | 201,12 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-01 | 195,85 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-31 | 192,49 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-28 | 195,58 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-27 | 199,11 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-26 | 205,19 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-25 | 202,86 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-24 | 202,69 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-21 | 203,52 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-20 | 208,46 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-19 | 209,98 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-18 | 209,18 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-17 | 208,06 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-14 | 205,71 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-13 | 206,24 | EUR | kbc_ubb_price_page_history | ubbam.bg |
Показани са последните 60 реда от общо 462.