397 реални NAV реда · kbc_ubb_price_page_history · източник ubbam.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 195,44 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-13 | 192,05 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-12 | 190,66 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-11 | 188,91 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-10 | 191,55 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-09 | 192,12 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-06 | 193,00 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-05 | 194,57 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-04 | 192,90 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-03 | 194,44 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-06-02 | 195,38 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-30 | 195,66 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-29 | 195,11 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-28 | 195,24 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-27 | 194,69 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-23 | 194,73 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-22 | 194,49 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-21 | 193,18 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-20 | 191,44 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-19 | 192,54 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-14 | 193,12 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-13 | 191,79 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-12 | 191,38 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-09 | 193,10 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-08 | 193,78 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-07 | 194,02 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-06 | 190,64 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-05 | 190,37 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-05-01 | 191,21 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-30 | 190,70 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-29 | 191,51 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-28 | 192,32 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-25 | 192,70 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-24 | 192,27 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-23 | 194,81 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-22 | 194,48 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-21 | 195,85 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-18 | 196,47 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-17 | 194,50 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-16 | 194,19 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-15 | 191,45 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-14 | 189,56 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-11 | 187,95 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-08 | 183,03 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-03 | 183,12 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-02 | 182,87 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-04-01 | 181,16 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-31 | 177,53 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-28 | 176,60 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-27 | 179,47 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-26 | 182,27 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-25 | 180,00 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-24 | 181,03 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-21 | 180,18 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-20 | 182,97 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-19 | 186,04 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-18 | 188,15 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-17 | 187,45 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-14 | 186,43 | EUR | kbc_ubb_price_page_history | ubbam.bg |
| 2026-03-13 | 186,97 | EUR | kbc_ubb_price_page_history | ubbam.bg |
Показани са последните 60 реда от общо 397.