305 реални NAV реда · kbc_ubb_price_page_history · източник www.ubbam.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 1186,78 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-06-13 | 1171,86 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-06-12 | 1152,91 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-06-11 | 1133,74 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-06-10 | 1156,16 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-06-09 | 1151,22 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-06-06 | 1160,28 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-06-05 | 1169,19 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-06-04 | 1165,27 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-06-03 | 1161,43 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-06-02 | 1149,24 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-30 | 1153,77 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-29 | 1153,37 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-28 | 1161,83 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-27 | 1165,80 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-23 | 1153,62 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-22 | 1144,09 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-21 | 1135,81 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-20 | 1123,20 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-19 | 1132,08 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-14 | 1151,54 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-13 | 1150,13 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-12 | 1157,68 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-09 | 1151,56 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-08 | 1157,14 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-07 | 1168,41 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-06 | 1143,07 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-05 | 1133,19 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-05-01 | 1146,54 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-30 | 1133,77 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-29 | 1137,40 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-28 | 1144,43 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-25 | 1141,97 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-24 | 1144,87 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-23 | 1135,29 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-22 | 1133,87 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-21 | 1139,14 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-18 | 1137,79 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-17 | 1122,64 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-16 | 1120,39 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-15 | 1124,44 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-14 | 1120,39 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-11 | 1116,16 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-08 | 1064,19 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-03 | 1063,66 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-02 | 1066,91 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-04-01 | 1044,22 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-31 | 1031,08 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-28 | 1034,15 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-27 | 1047,35 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-26 | 1065,68 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-25 | 1049,33 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-24 | 1041,07 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-21 | 1035,44 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-20 | 1051,60 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-19 | 1067,30 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-18 | 1067,09 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-17 | 1062,92 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-14 | 1058,52 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
| 2026-03-13 | 1064,52 | EUR | kbc_ubb_price_page_history | www.ubbam.bg |
Показани са последните 60 реда от общо 305.