188 реални NAV реда · eurobank_fmc_daily_nav_calendar · източник eurobankfmc.lu. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 12,21 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-06-15 | 12,20 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-06-12 | 12,14 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-22 | 12,10 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-22 | 12,10 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-21 | 12,07 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-21 | 12,07 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-20 | 12,06 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-20 | 12,06 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-19 | 12,02 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-19 | 12,01 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-18 | 12,04 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-18 | 12,04 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-15 | 12,04 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-15 | 12,04 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-13 | 12,06 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-13 | 12,05 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-12 | 12,04 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-12 | 12,03 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-11 | 12,07 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-11 | 12,07 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-08 | 12,07 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-08 | 12,07 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-07 | 12,06 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-07 | 12,06 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-06 | 12,04 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-06 | 12,04 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-05 | 12,00 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-05 | 12,00 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-04 | 11,98 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-04 | 11,98 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-30 | 11,97 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-30 | 11,97 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-29 | 11,94 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-29 | 11,94 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-28 | 11,96 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-28 | 11,96 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-27 | 11,97 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-27 | 11,97 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-24 | 11,98 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-24 | 11,98 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-23 | 11,97 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-23 | 11,97 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-22 | 11,97 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-22 | 11,97 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-21 | 11,97 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-21 | 11,97 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-20 | 11,98 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-20 | 11,98 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-17 | 11,98 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-17 | 11,97 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-16 | 11,93 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-16 | 11,93 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-15 | 11,92 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-15 | 11,92 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-14 | 11,90 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-14 | 11,90 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-09 | 11,89 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-09 | 11,88 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-08 | 11,88 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
Показани са последните 60 реда от общо 188.