95 реални NAV реда · eurobank_fmc_daily_nav_calendar · източник eurobankfmc.lu. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 1,87 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-06-15 | 1,86 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-06-12 | 1,84 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-22 | 1,85 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-21 | 1,84 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-20 | 1,83 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-19 | 1,82 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-18 | 1,83 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-15 | 1,83 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-13 | 1,83 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-12 | 1,82 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-11 | 1,82 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-08 | 1,82 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-07 | 1,83 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-06 | 1,82 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-05 | 1,80 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-05-04 | 1,80 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-30 | 1,80 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-29 | 1,79 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-28 | 1,79 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-27 | 1,80 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-24 | 1,79 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-23 | 1,79 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-22 | 1,79 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-21 | 1,79 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-20 | 1,79 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-17 | 1,79 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-16 | 1,78 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-15 | 1,77 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-14 | 1,76 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-09 | 1,75 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-08 | 1,75 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-07 | 1,72 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-02 | 1,71 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-04-01 | 1,71 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-31 | 1,69 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-30 | 1,69 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-27 | 1,69 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-26 | 1,71 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-24 | 1,71 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-23 | 1,71 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-20 | 1,71 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-19 | 1,72 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-18 | 1,74 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-17 | 1,75 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-16 | 1,75 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-13 | 1,74 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-12 | 1,74 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-11 | 1,76 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-10 | 1,75 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-09 | 1,74 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-06 | 1,75 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-05 | 1,77 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-04 | 1,76 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-03 | 1,76 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-03-02 | 1,78 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-02-27 | 1,78 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-02-26 | 1,79 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-02-25 | 1,79 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
| 2026-02-24 | 1,78 | EUR | eurobank_fmc_daily_nav_calendar | eurobankfmc.lu |
Показани са последните 60 реда от общо 95.