2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 66,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 66,55 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 66,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 66,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 65,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 65,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 66,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 66,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 66,26 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 66,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 66,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 66,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 66,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 66,57 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 66,41 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 66,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 66,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 66,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 65,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 65,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 65,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 65,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 65,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 65,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 65,48 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 65,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 65,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 65,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 65,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 65,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 65,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 65,20 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-04-29 | 64,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 64,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 65,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 65,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 65,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 65,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 64,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 65,07 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 65,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 64,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 64,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 64,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 64,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 64,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 64,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 64,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 64,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 64,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 64,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 64,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 64,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 64,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 64,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 64,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 64,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 63,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 64,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 64,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.