1343 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 222,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 204,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 196,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 188,26 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 197,86 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 202,10 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 202,18 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 219,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 224,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 222,06 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 228,54 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 221,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 218,69 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 225,80 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 216,78 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 218,64 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 219,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 215,53 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 225,24 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 247,13 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 247,71 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 246,63 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 233,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 234,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 218,45 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 219,09 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 223,69 | USD | amundi_fdr_current_nav | www.amundi.bg |
| 2026-04-29 | 221,01 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 226,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 236,83 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 239,55 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 237,76 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 243,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 240,94 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 255,66 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 257,99 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 250,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 250,90 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 256,67 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 252,15 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 252,68 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 249,41 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 249,31 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 241,22 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 240,07 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 243,88 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 232,62 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 217,75 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 217,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 210,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 219,28 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 212,35 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 209,74 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 204,29 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 211,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 226,32 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-17 | 240,11 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-16 | 241,77 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-13 | 240,59 | USD | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-12 | 256,03 | USD | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1343.